Gatechain Token GT Gatechain Token Prix: $ 9.7056 0.00%
Gatechain Token GT

Gatechain Token

Rang #45
Prix Gatechain Token (GT)
$ 9.7056 0.00%
Bas: $ 9.441
Haut: $ 9.761
EUR
8.7196
BTC
0.00012
ETH
0.004147

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.016B
Volume (24H)
$ 2.223M
En circulation
104,689,975

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 9.71 $ -0.1281 (-1.30%)
26/10/2026 00:00$ 9.83 $ -0.0646 (-0.65%)
25/10/2026 00:00$ 9.90 $ -0.1526 (-1.52%)
24/10/2026 00:00$ 10.05 $ 0.0231 (0.23%)
23/10/2026 00:00$ 10.03 $ -0.3675 (-3.54%)
22/10/2026 00:00$ 10.40 $ 0.206 (2.02%)
21/10/2026 00:00$ 10.19 $ 0.1804 (1.80%)
20/10/2026 00:00$ 10.01 ?? (0.00%)
19/10/2026 00:00$ 10.01 $ 0.0032 (0.03%)
18/10/2026 00:00$ 10.01 $ -0.3517 (-3.40%)
17/10/2026 00:00$ 10.36 $ -0.0911 (-0.87%)
16/10/2026 00:00$ 10.45 $ 0.064 (0.62%)
15/10/2026 00:00$ 10.38 $ -0.3242 (-3.03%)
14/10/2026 00:00$ 10.71 $ -0.0667 (-0.62%)
13/10/2026 00:00$ 10.78 $ -0.2818 (-2.55%)
12/10/2026 00:00$ 11.06 $ 0.3345 (3.12%)
11/10/2026 00:00$ 10.72 $ 0.0119 (0.11%)
10/10/2026 00:00$ 10.71 $ 0.0265 (0.25%)
09/10/2026 00:00$ 10.68 $ -0.21 (-1.93%)
08/10/2026 00:00$ 10.89 $ -0.36 (-3.20%)