Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.07575 -0.94%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #25
Prix Hedera Hashgraph (HBAR)
$ 0.07575 -0.94%
Trader Acheter
Bas: $ 0.07532
Haut: $ 0.07759
EUR
0.068054
BTC
0.00000093
ETH
0.00003236

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.358B
Volume (24H)
$ 59.659M
En circulation
44,327,157,616

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0773 $ -0.00027 (-0.35%)
26/10/2026 00:00$ 0.07757 $ -0.00035 (-0.45%)
25/10/2026 00:00$ 0.07792 $ 0.00042 (0.54%)
24/10/2026 00:00$ 0.0775 $ -0.00246 (-3.08%)
23/10/2026 00:00$ 0.07996 $ -0.00394 (-4.70%)
22/10/2026 00:00$ 0.0839 $ -0.00045 (-0.53%)
21/10/2026 00:00$ 0.08435 $ 0.00129 (1.55%)
20/10/2026 00:00$ 0.08306 $ -0.00237 (-2.77%)
19/10/2026 00:00$ 0.08543 $ 0.00012 (0.14%)
18/10/2026 00:00$ 0.08531 $ 0.00173 (2.07%)
17/10/2026 00:00$ 0.08358 $ -0.00161 (-1.89%)
16/10/2026 00:00$ 0.08519 $ 0.00063 (0.75%)
15/10/2026 00:00$ 0.08456 $ -0.00244 (-2.80%)
14/10/2026 00:00$ 0.087 $ 0.00008999 (0.10%)
13/10/2026 00:00$ 0.08691 $ -0.00725 (-7.70%)
12/10/2026 00:00$ 0.09416 $ 0.00177 (1.92%)
11/10/2026 00:00$ 0.09239 $ 0.00003999 (0.04%)
10/10/2026 00:00$ 0.09235 $ 0.002 (2.21%)
09/10/2026 00:00$ 0.09035 $ -0.00254 (-2.73%)
08/10/2026 00:00$ 0.09289 $ -0.00685 (-6.87%)