Supreme Finance HYPE Supreme Finance Prix: $ 80.82 2.51%
Supreme Finance HYPE

Supreme Finance

Rang #4
Prix Supreme Finance (HYPE)
$ 80.82 2.51%
Bas: $ 77.20
Haut: $ 81.89
EUR
72.61
BTC
0.001002
ETH
0.034532

Supreme Finance (HYPE) Historique de prix

Analyser le taux de change et l'historique de prix du Supreme Finance HYPE sur une période mensuel.

Cap. Marché
$ 121.225B
Volume (24H)
$ 210.733K
En circulation
1,500,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 78.84 $ 2.49 (3.26%)
26/10/2026 00:00$ 76.34 $ -0.3121 (-0.41%)
25/10/2026 00:00$ 76.66 $ -0.4176 (-0.54%)
24/10/2026 00:00$ 77.07 $ -0.3005 (-0.39%)
23/10/2026 00:00$ 77.37 $ -4.1257 (-5.06%)
22/10/2026 00:00$ 81.50 $ 1.52 (1.90%)
21/10/2026 00:00$ 79.98 $ 0.7523 (0.95%)
20/10/2026 00:00$ 79.23 $ 0.0845 (0.11%)
19/10/2026 00:00$ 79.14 $ 1.22 (1.57%)
18/10/2026 00:00$ 77.92 $ -2.4086 (-3.00%)
17/10/2026 00:00$ 80.33 $ -1.4239 (-1.74%)
16/10/2026 00:00$ 81.75 $ 0.8883 (1.10%)
15/10/2026 00:00$ 80.86 $ -0.8147 (-1.00%)
14/10/2026 00:00$ 81.68 $ 0.6294 (0.78%)
13/10/2026 00:00$ 81.05 $ -5.6467 (-6.51%)
12/10/2026 00:00$ 86.70 $ 2.36 (2.80%)
11/10/2026 00:00$ 84.33 $ 0.0494 (0.06%)
10/10/2026 00:00$ 84.28 $ 0.0786 (0.09%)
09/10/2026 00:00$ 84.21 $ -4.235 (-4.79%)
08/10/2026 00:00$ 88.44 $ -3.5195 (-3.83%)