Injective Protocol INJ Injective Protocol Prix: $ 7.995 0.16%
Injective Protocol INJ

Injective Protocol

Rang #49
Prix Injective Protocol (INJ)
$ 7.995 0.16%
Bas: $ 7.692
Haut: $ 8.297
EUR
7.1828
BTC
0.00009911
ETH
0.003416

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 799.268M
Volume (24H)
$ 93.122M
En circulation
99,970,955

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 8.06 $ 0.171 (2.17%)
26/10/2026 00:00$ 7.89 $ 0.17 (2.20%)
25/10/2026 00:00$ 7.72 $ -0.055 (-0.71%)
24/10/2026 00:00$ 7.77 $ -0.137 (-1.73%)
23/10/2026 00:00$ 7.91 $ -0.699 (-8.12%)
22/10/2026 00:00$ 8.61 $ -0.332 (-3.71%)
21/10/2026 00:00$ 8.94 $ 0.34 (3.95%)
20/10/2026 00:00$ 8.60 $ -0.172 (-1.96%)
19/10/2026 00:00$ 8.77 $ 0.174 (2.02%)
18/10/2026 00:00$ 8.60 $ -0.134 (-1.53%)
17/10/2026 00:00$ 8.73 $ 0.189 (2.21%)
16/10/2026 00:00$ 8.54 $ 0.881 (11.50%)
15/10/2026 00:00$ 7.66 $ -0.446 (-5.50%)
14/10/2026 00:00$ 8.11 $ 0.809 (11.09%)
13/10/2026 00:00$ 7.30 $ -0.462 (-5.95%)
12/10/2026 00:00$ 7.76 $ 0.106 (1.38%)
11/10/2026 00:00$ 7.65 $ 0.709 (10.21%)
10/10/2026 00:00$ 6.95 $ 0.196 (2.90%)
09/10/2026 00:00$ 6.75 $ -0.72 (-9.64%)
08/10/2026 00:00$ 7.47 $ -0.625 (-7.72%)