Kava KAVA Kava Prix: $ 0.06952 -0.03%
Kava KAVA

Kava

Rang #141
Prix Kava (KAVA)
$ 0.06952 -0.03%
Bas: $ 0.06921
Haut: $ 0.07036
EUR
0.062481
BTC
0.00000085
ETH
0.00002951

Kava (KAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Kava KAVA sur une période mensuel.

Cap. Marché
$ 75.280M
Volume (24H)
$ 1.861M
En circulation
1,082,846,885

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.06982 $ 0.00039 (0.56%)
27/10/2026 00:00$ 0.06943 $ -0.00105 (-1.49%)
26/10/2026 00:00$ 0.07048 $ -0.00026 (-0.37%)
25/10/2026 00:00$ 0.07074 $ 0.00045 (0.64%)
24/10/2026 00:00$ 0.07029 $ 0.0000-7 (-0.10%)
23/10/2026 00:00$ 0.07036 $ 0.00044 (0.63%)
22/10/2026 00:00$ 0.06992 $ -0.00064 (-0.91%)
21/10/2026 00:00$ 0.07056 $ -0.00035 (-0.49%)
20/10/2026 00:00$ 0.07091 $ 0.00054 (0.77%)
19/10/2026 00:00$ 0.07037 $ 0.0005 (0.72%)
18/10/2026 00:00$ 0.06987 $ -0.00049 (-0.70%)
17/10/2026 00:00$ 0.07036 $ 0.0011 (1.59%)
16/10/2026 00:00$ 0.06926 ?? (0.00%)
15/10/2026 00:00$ 0.06926 $ 0.00065 (0.95%)
14/10/2026 00:00$ 0.06861 $ 0.00057 (0.84%)
13/10/2026 00:00$ 0.06804 $ 0.0008 (1.19%)
12/10/2026 00:00$ 0.06724 $ -0.00087 (-1.28%)
11/10/2026 00:00$ 0.06811 $ 0.00066 (0.98%)
10/10/2026 00:00$ 0.06745 $ -0.00139 (-2.02%)
09/10/2026 00:00$ 0.06884 $ 0.00163 (2.43%)