KyberNetwork KNC KyberNetwork Prix: $ 0.1198 0.17%
KyberNetwork KNC

KyberNetwork

Rang #235
Prix KyberNetwork (KNC)
$ 0.1198 0.17%
Trader Acheter
Bas: $ 0.118
Haut: $ 0.1205
EUR
0.10762
BTC
0.00000148
ETH
0.00005108

KyberNetwork (KNC) Historique de prix

Analyser le taux de change et l'historique de prix du KyberNetwork KNC sur une période mensuel.

Cap. Marché
$ 24.564M
Volume (24H)
$ 1.585M
En circulation
205,045,092

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.12 $ 0.00009999 (0.08%)
27/10/2026 00:00$ 0.1199 $ -0.0005 (-0.42%)
26/10/2026 00:00$ 0.1204 $ -0.0018 (-1.47%)
25/10/2026 00:00$ 0.1222 $ -0.003 (-2.40%)
24/10/2026 00:00$ 0.1252 $ 0.0011 (0.89%)
23/10/2026 00:00$ 0.1241 $ -0.0043 (-3.35%)
22/10/2026 00:00$ 0.1284 $ 0.0042 (3.38%)
21/10/2026 00:00$ 0.1242 $ 0.0039 (3.24%)
20/10/2026 00:00$ 0.1203 $ 0.0016 (1.35%)
19/10/2026 00:00$ 0.1187 $ -0.002 (-1.66%)
18/10/2026 00:00$ 0.1207 $ -0.0041 (-3.29%)
17/10/2026 00:00$ 0.1248 $ -0.003 (-2.35%)
16/10/2026 00:00$ 0.1278 $ 0.001 (0.79%)
15/10/2026 00:00$ 0.1268 $ -0.0029 (-2.24%)
14/10/2026 00:00$ 0.1297 $ -0.0002 (-0.15%)
13/10/2026 00:00$ 0.1299 $ -0.0083 (-6.01%)
12/10/2026 00:00$ 0.1382 $ 0.0002 (0.14%)
11/10/2026 00:00$ 0.138 $ -0.0013 (-0.93%)
10/10/2026 00:00$ 0.1393 $ 0.0068 (5.13%)
09/10/2026 00:00$ 0.1325 $ -0.0042 (-3.07%)