UNUS SED LEO LEO UNUS SED LEO Prix: $ 9.0351 0.60%
UNUS SED LEO LEO

UNUS SED LEO

Rang #16
Prix UNUS SED LEO (LEO)
$ 9.0351 0.60%
Bas: $ 8.9821
Haut: $ 9.0357
EUR
8.1172
BTC
0.000112
ETH
0.00386

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 8.311B
Volume (24H)
$ 117.186K
En circulation
919,857,852

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 9.04 ?? (0.00%)
26/10/2026 00:00$ 9.04 ?? (0.00%)
25/10/2026 00:00$ 9.04 $ 0.0021 (0.02%)
24/10/2026 00:00$ 9.03 $ -0.0021 (-0.02%)
23/10/2026 00:00$ 9.04 ?? (0.00%)
22/10/2026 00:00$ 9.04 ?? (0.00%)
21/10/2026 00:00$ 9.04 $ 0.005 (0.06%)
20/10/2026 00:00$ 9.03 $ -0.0012 (-0.01%)
19/10/2026 00:00$ 9.03 $ -0.0018 (-0.02%)
18/10/2026 00:00$ 9.03 $ -0.0014 (-0.02%)
17/10/2026 00:00$ 9.03 ?? (0.00%)
16/10/2026 00:00$ 9.03 $ 0.0014 (0.02%)
15/10/2026 00:00$ 9.03 $ 0.1241 (1.39%)
14/10/2026 00:00$ 8.91 $ 0.019 (0.21%)
13/10/2026 00:00$ 8.89 $ -0.019 (-0.21%)
12/10/2026 00:00$ 8.91 $ 0.1079 (1.23%)
11/10/2026 00:00$ 8.80 $ -0.0889 (-1.00%)
10/10/2026 00:00$ 8.89 ?? (0.00%)
09/10/2026 00:00$ 8.89 $ 0.001 (0.01%)
08/10/2026 00:00$ 8.89 $ -0.0026 (-0.03%)