ChainLink (LINK) Historique de prix

Analyser le taux de change et l'historique de prix du ChainLink LINK sur une période mensuel.

Cap. Marché
$ 8.566B
Volume (24H)
$ 232.923M
En circulation
748,099,970

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 11.40 $ -0.051 (-0.45%)
26/10/2026 00:00$ 11.46 $ -0.174 (-1.50%)
25/10/2026 00:00$ 11.63 $ -0.206 (-1.74%)
24/10/2026 00:00$ 11.84 $ -0.127 (-1.06%)
23/10/2026 00:00$ 11.96 $ -0.53 (-4.24%)
22/10/2026 00:00$ 12.49 $ 0.159 (1.29%)
21/10/2026 00:00$ 12.33 $ 0.283 (2.35%)
20/10/2026 00:00$ 12.05 $ 0.008 (0.07%)
19/10/2026 00:00$ 12.04 $ 0.061 (0.51%)
18/10/2026 00:00$ 11.98 $ -0.374 (-3.03%)
17/10/2026 00:00$ 12.36 $ -0.107 (-0.86%)
16/10/2026 00:00$ 12.46 $ 0.027 (0.22%)
15/10/2026 00:00$ 12.44 $ -0.451 (-3.50%)
14/10/2026 00:00$ 12.89 $ 0.259 (2.05%)
13/10/2026 00:00$ 12.63 $ -0.729 (-5.46%)
12/10/2026 00:00$ 13.36 $ 0.342 (2.63%)
11/10/2026 00:00$ 13.01 $ 0.202 (1.58%)
10/10/2026 00:00$ 12.81 $ 0.115 (0.91%)
09/10/2026 00:00$ 12.70 $ -0.629 (-4.72%)
08/10/2026 00:00$ 13.33 $ -0.637 (-4.56%)