Lisk LSK Lisk Prix: $ 0.1679 5.46%
Lisk LSK

Lisk

Rang #197
Prix Lisk (LSK)
$ 0.1679 5.46%
Trader Acheter
Bas: $ 0.1573
Haut: $ 0.1737
EUR
0.150833
BTC
0.00000208
ETH
0.00007173

Lisk (LSK) Historique de prix

Analyser le taux de change et l'historique de prix du Lisk LSK sur une période mensuel.

Cap. Marché
$ 36.711M
Volume (24H)
$ 11.180M
En circulation
218,647,416

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1603 $ -0.0004 (-0.25%)
26/10/2026 00:00$ 0.1607 $ -0.0092 (-5.41%)
25/10/2026 00:00$ 0.1699 $ -0.0122 (-6.70%)
24/10/2026 00:00$ 0.1821 $ -0.0019 (-1.03%)
23/10/2026 00:00$ 0.184 $ -0.0132 (-6.69%)
22/10/2026 00:00$ 0.1972 $ -0.0009 (-0.45%)
21/10/2026 00:00$ 0.1981 $ -0.003 (-1.49%)
20/10/2026 00:00$ 0.2011 $ 0.0178 (9.71%)
19/10/2026 00:00$ 0.1833 $ -0.0343 (-15.76%)
18/10/2026 00:00$ 0.2176 $ 0.0235 (12.11%)
17/10/2026 00:00$ 0.1941 $ -0.0057 (-2.85%)
16/10/2026 00:00$ 0.1998 $ -0.0037 (-1.82%)
15/10/2026 00:00$ 0.2035 $ -0.0061 (-2.91%)
14/10/2026 00:00$ 0.2096 $ -0.002 (-0.95%)
13/10/2026 00:00$ 0.2116 $ -0.0167 (-7.31%)
12/10/2026 00:00$ 0.2283 $ -0.0114 (-4.76%)
11/10/2026 00:00$ 0.2397 $ 0.0028 (1.18%)
10/10/2026 00:00$ 0.2369 $ -0.0045 (-1.86%)
09/10/2026 00:00$ 0.2414 $ 0.0057 (2.42%)
08/10/2026 00:00$ 0.2357 $ -0.0116 (-4.69%)