Litecoin LTC Litecoin Prix: $ 56.61 0.25%
Litecoin LTC

Litecoin

Rang #22
Prix Litecoin (LTC)
$ 56.61 0.25%
Trader Acheter
Bas: $ 55.72
Haut: $ 57.00
EUR
50.86
BTC
0.000702
ETH
0.024187

Litecoin (LTC) Historique de prix

Analyser le taux de change et l'historique de prix du Litecoin LTC sur une période mensuel.

Cap. Marché
$ 4.402B
Volume (24H)
$ 165.049M
En circulation
77,765,055

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 56.76 $ 0.03 (0.05%)
26/10/2026 00:00$ 56.73 $ -0.33 (-0.58%)
25/10/2026 00:00$ 57.06 $ -0.20 (-0.35%)
24/10/2026 00:00$ 57.26 $ -1.59 (-2.70%)
23/10/2026 00:00$ 58.85 $ -2.66 (-4.32%)
22/10/2026 00:00$ 61.51 $ -0.10 (-0.16%)
21/10/2026 00:00$ 61.61 $ 1.88 (3.15%)
20/10/2026 00:00$ 59.73 $ 0.57 (0.96%)
19/10/2026 00:00$ 59.16 $ 0.33 (0.56%)
18/10/2026 00:00$ 58.83 $ -0.90 (-1.51%)
17/10/2026 00:00$ 59.73 $ -1.27 (-2.08%)
16/10/2026 00:00$ 61.00 $ 1.71 (2.88%)
15/10/2026 00:00$ 59.29 $ -1.90 (-3.11%)
14/10/2026 00:00$ 61.19 $ 0.16 (0.26%)
13/10/2026 00:00$ 61.03 $ -3.63 (-5.61%)
12/10/2026 00:00$ 64.66 $ 0.64 (1.00%)
11/10/2026 00:00$ 64.02 $ 0.52 (0.82%)
10/10/2026 00:00$ 63.50 $ 0.39 (0.62%)
09/10/2026 00:00$ 63.11 $ -2.97 (-4.49%)
08/10/2026 00:00$ 66.08 $ -2.92 (-4.23%)