Terra LUNA Terra Prix: $ 0.0424 1.68%
Terra LUNA

Terra

Rang #294
Prix Terra (LUNA)
$ 0.0424 1.68%
Bas: $ 0.0409
Haut: $ 0.0427
EUR
0.038093
BTC
0.00000052
ETH
0.00001811

Terra (LUNA) Historique de prix

Analyser le taux de change et l'historique de prix du Terra LUNA sur une période mensuel.

Cap. Marché
$ 12.201M
Volume (24H)
$ 7.776M
En circulation
287,765,804

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.042 $ 0.0008 (1.94%)
26/10/2026 00:00$ 0.0412 $ -0.0012 (-2.83%)
25/10/2026 00:00$ 0.0424 $ -0.0002 (-0.47%)
24/10/2026 00:00$ 0.0426 $ -0.0002 (-0.47%)
23/10/2026 00:00$ 0.0428 $ -0.0017 (-3.82%)
22/10/2026 00:00$ 0.0445 ?? (0.00%)
21/10/2026 00:00$ 0.0445 $ 0.0017 (3.97%)
20/10/2026 00:00$ 0.0428 $ 0.0005 (1.18%)
19/10/2026 00:00$ 0.0423 $ -0.0017 (-3.86%)
18/10/2026 00:00$ 0.044 $ -0.0022 (-4.76%)
17/10/2026 00:00$ 0.0462 $ 0.002 (4.52%)
16/10/2026 00:00$ 0.0442 $ 0.0005 (1.14%)
15/10/2026 00:00$ 0.0437 $ -0.0014 (-3.10%)
14/10/2026 00:00$ 0.0451 $ 0.0005 (1.12%)
13/10/2026 00:00$ 0.0446 $ -0.003 (-6.30%)
12/10/2026 00:00$ 0.0476 $ 0.0003 (0.63%)
11/10/2026 00:00$ 0.0473 $ -0.0002 (-0.42%)
10/10/2026 00:00$ 0.0475 $ 0.0019 (4.17%)
09/10/2026 00:00$ 0.0456 $ -0.002 (-4.20%)
08/10/2026 00:00$ 0.0476 $ -0.0036 (-7.03%)