Mask Network MASK Mask Network Prix: $ 0.4025 2.47%
Mask Network MASK

Mask Network

Rang #192
Prix Mask Network (MASK)
$ 0.4025 2.47%
Bas: $ 0.3859
Haut: $ 0.403
EUR
0.361609
BTC
0.00000498
ETH
0.000172

Mask Network (MASK) Historique de prix

Analyser le taux de change et l'historique de prix du Mask Network MASK sur une période mensuel.

Cap. Marché
$ 40.250M
Volume (24H)
$ 1.931M
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.3928 $ -0.0035 (-0.88%)
26/10/2026 00:00$ 0.3963 $ -0.0131 (-3.20%)
25/10/2026 00:00$ 0.4094 $ 0.0132 (3.33%)
24/10/2026 00:00$ 0.3962 $ -0.0277 (-6.53%)
23/10/2026 00:00$ 0.4239 $ -0.0321 (-7.04%)
22/10/2026 00:00$ 0.456 $ 0.0144 (3.26%)
21/10/2026 00:00$ 0.4416 $ 0.0025 (0.57%)
20/10/2026 00:00$ 0.4391 $ 0.0034 (0.78%)
19/10/2026 00:00$ 0.4357 $ -0.006 (-1.36%)
18/10/2026 00:00$ 0.4417 $ 0.0127 (2.96%)
17/10/2026 00:00$ 0.429 $ -0.0188 (-4.20%)
16/10/2026 00:00$ 0.4478 $ -0.0217 (-4.62%)
15/10/2026 00:00$ 0.4695 $ 0.005 (1.08%)
14/10/2026 00:00$ 0.4645 $ 0.0062 (1.35%)
13/10/2026 00:00$ 0.4583 $ -0.0372 (-7.51%)
12/10/2026 00:00$ 0.4955 $ 0.0231 (4.89%)
11/10/2026 00:00$ 0.4724 $ 0.0006 (0.13%)
10/10/2026 00:00$ 0.4718 $ 0.0249 (5.57%)
09/10/2026 00:00$ 0.4469 $ -0.0375 (-7.74%)
08/10/2026 00:00$ 0.4844 $ -0.0045 (-0.92%)