Mina MINA Mina Prix: $ 0.06376 0.46%
Mina MINA

Mina

Rang #135
Prix Mina (MINA)
$ 0.06376 0.46%
Bas: $ 0.0622
Haut: $ 0.0647
EUR
0.057282
BTC
0.00000079
ETH
0.00002724

Mina (MINA) Historique de prix

Analyser le taux de change et l'historique de prix du Mina MINA sur une période mensuel.

Cap. Marché
$ 82.075M
Volume (24H)
$ 7.973M
En circulation
1,287,249,413

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0646 $ 0.0011 (1.73%)
26/10/2026 00:00$ 0.0635 $ -0.00152 (-2.34%)
25/10/2026 00:00$ 0.06502 $ -0.00448 (-6.45%)
24/10/2026 00:00$ 0.0695 $ -0.0006 (-0.86%)
23/10/2026 00:00$ 0.0701 $ -0.004 (-5.40%)
22/10/2026 00:00$ 0.0741 $ 0.00239 (3.33%)
21/10/2026 00:00$ 0.07171 $ 0.00081 (1.14%)
20/10/2026 00:00$ 0.0709 $ -0.0013 (-1.80%)
19/10/2026 00:00$ 0.0722 $ -0.00118 (-1.61%)
18/10/2026 00:00$ 0.07338 $ -0.00342 (-4.45%)
17/10/2026 00:00$ 0.0768 $ 0.00387 (5.31%)
16/10/2026 00:00$ 0.07293 $ -0.00128 (-1.72%)
15/10/2026 00:00$ 0.07421 $ -0.00076 (-1.01%)
14/10/2026 00:00$ 0.07497 $ -0.00203 (-2.64%)
13/10/2026 00:00$ 0.077 $ -0.0086 (-10.05%)
12/10/2026 00:00$ 0.0856 $ 0.0007 (0.82%)
11/10/2026 00:00$ 0.0849 $ 0.0062 (7.88%)
10/10/2026 00:00$ 0.0787 $ 0.0015 (1.94%)
09/10/2026 00:00$ 0.0772 $ -0.01486 (-16.14%)
08/10/2026 00:00$ 0.09206 $ -0.02164 (-19.03%)