MobileCoin MOB MobileCoin Prix: $ 0.0798 0.00%
MobileCoin MOB

MobileCoin

Rang #268
Prix MobileCoin (MOB)
$ 0.0798 0.00%
Bas: $ 0.0798
Haut: $ 0.0798
EUR
0.071681
BTC
0.00000098
ETH
0.00003393

MobileCoin (MOB) Historique de prix

Analyser le taux de change et l'historique de prix du MobileCoin MOB sur une période mensuel.

Cap. Marché
$ 15.832M
Volume (24H)
$ 1.210K
En circulation
198,399,727

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0798 $ -0.0008 (-0.99%)
26/10/2026 00:00$ 0.0806 $ -0.0012 (-1.47%)
25/10/2026 00:00$ 0.0818 $ -0.0027 (-3.20%)
24/10/2026 00:00$ 0.0845 $ 0.0022 (2.67%)
23/10/2026 00:00$ 0.0823 $ -0.0027 (-3.18%)
22/10/2026 00:00$ 0.085 $ -0.007 (-7.61%)
21/10/2026 00:00$ 0.092 $ -0.004 (-4.17%)
20/10/2026 00:00$ 0.096 $ 0.0027 (2.89%)
19/10/2026 00:00$ 0.0933 $ -0.0023 (-2.41%)
18/10/2026 00:00$ 0.0956 $ 0.0059 (6.58%)
17/10/2026 00:00$ 0.0897 $ 0.0109 (13.83%)
16/10/2026 00:00$ 0.0788 $ 0.0072 (10.06%)
15/10/2026 00:00$ 0.0716 $ 0.0038 (5.60%)
14/10/2026 00:00$ 0.0678 $ 0.0149 (28.17%)
13/10/2026 00:00$ 0.0529 $ -0.0049 (-8.48%)
12/10/2026 00:00$ 0.0578 $ 0.0003 (0.52%)
11/10/2026 00:00$ 0.0575 $ 0.0052 (9.94%)
10/10/2026 00:00$ 0.0523 $ 0.0006 (1.16%)
09/10/2026 00:00$ 0.0517 $ -0.0005 (-0.96%)
08/10/2026 00:00$ 0.0522 $ -0.0052 (-9.06%)