Metal MTL Metal Prix: $ 0.2701 3.80%
Metal MTL

Metal

Rang #233
Prix Metal (MTL)
$ 0.2701 3.80%
Bas: $ 0.2602
Haut: $ 0.2759
EUR
0.242619
BTC
0.00000333
ETH
0.000115

Metal (MTL) Historique de prix

Analyser le taux de change et l'historique de prix du Metal MTL sur une période mensuel.

Cap. Marché
$ 25.412M
Volume (24H)
$ 1.088M
En circulation
94,083,481

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2647 $ -0.0062 (-2.29%)
26/10/2026 00:00$ 0.2709 $ 0.0012 (0.44%)
25/10/2026 00:00$ 0.2697 $ -0.0104 (-3.71%)
24/10/2026 00:00$ 0.2801 $ 0.0113 (4.20%)
23/10/2026 00:00$ 0.2688 $ -0.0097 (-3.48%)
22/10/2026 00:00$ 0.2785 $ 0.0059 (2.16%)
21/10/2026 00:00$ 0.2726 $ 0.0062 (2.33%)
20/10/2026 00:00$ 0.2664 $ 0.0038 (1.45%)
19/10/2026 00:00$ 0.2626 $ -0.0048 (-1.80%)
18/10/2026 00:00$ 0.2674 $ -0.0082 (-2.98%)
17/10/2026 00:00$ 0.2756 $ -0.006 (-2.13%)
16/10/2026 00:00$ 0.2816 $ -0.0036 (-1.26%)
15/10/2026 00:00$ 0.2852 $ -0.0113 (-3.81%)
14/10/2026 00:00$ 0.2965 $ -0.0005 (-0.17%)
13/10/2026 00:00$ 0.297 $ -0.0246 (-7.65%)
12/10/2026 00:00$ 0.3216 $ 0.0042 (1.32%)
11/10/2026 00:00$ 0.3174 $ 0.0005 (0.16%)
10/10/2026 00:00$ 0.3169 $ 0.0086 (2.79%)
09/10/2026 00:00$ 0.3083 $ 0.0041 (1.35%)
08/10/2026 00:00$ 0.3042 $ -0.0135 (-4.25%)