NEAR Protocol NEAR NEAR Protocol Prix: $ 4.602 3.18%
NEAR Protocol NEAR

NEAR Protocol

Rang #18
Prix NEAR Protocol (NEAR)
$ 4.602 3.18%
Trader Acheter
Bas: $ 4.389
Haut: $ 4.667
EUR
4.1342
BTC
0.00005704
ETH
0.001966

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 6.029B
Volume (24H)
$ 616.984M
En circulation
1,310,110,444

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 4.51 $ -0.091 (-1.98%)
26/10/2026 00:00$ 4.60 $ 0.094 (2.09%)
25/10/2026 00:00$ 4.50 $ -0.183 (-3.90%)
24/10/2026 00:00$ 4.69 $ -0.193 (-3.95%)
23/10/2026 00:00$ 4.88 $ -0.367 (-6.99%)
22/10/2026 00:00$ 5.25 $ 0.314 (6.37%)
21/10/2026 00:00$ 4.93 $ 0.029 (0.59%)
20/10/2026 00:00$ 4.90 $ -0.113 (-2.25%)
19/10/2026 00:00$ 5.02 $ 0.16 (3.29%)
18/10/2026 00:00$ 4.86 $ -0.207 (-4.09%)
17/10/2026 00:00$ 5.06 $ -0.199 (-3.78%)
16/10/2026 00:00$ 5.26 $ 0.379 (7.76%)
15/10/2026 00:00$ 4.88 $ -0.155 (-3.08%)
14/10/2026 00:00$ 5.04 $ -0.048 (-0.94%)
13/10/2026 00:00$ 5.09 $ -0.796 (-13.53%)
12/10/2026 00:00$ 5.88 $ 0.589 (11.13%)
11/10/2026 00:00$ 5.29 $ 0.399 (8.15%)
10/10/2026 00:00$ 4.90 $ 0.441 (9.90%)
09/10/2026 00:00$ 4.45 $ -0.896 (-16.75%)
08/10/2026 00:00$ 5.35 $ 0.281 (5.54%)