Origin Protocol OGN Origin Protocol Prix: $ 0.02625 -2.20%
Origin Protocol OGN

Origin Protocol

Rang #254
Prix Origin Protocol (OGN)
$ 0.02625 -2.20%
Bas: $ 0.02592
Haut: $ 0.0274
EUR
0.023583
BTC
0.00000032
ETH
0.00001121

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 19.688M
Volume (24H)
$ 3.147M
En circulation
750,016,594

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.02735 $ 0.00084 (3.17%)
26/10/2026 00:00$ 0.02651 $ -0.0009 (-3.28%)
25/10/2026 00:00$ 0.02741 $ -0.00126 (-4.39%)
24/10/2026 00:00$ 0.02867 $ 0.00000999 (0.03%)
23/10/2026 00:00$ 0.02866 $ -0.00077 (-2.62%)
22/10/2026 00:00$ 0.02943 $ -0.00087 (-2.87%)
21/10/2026 00:00$ 0.0303 $ 0.00017 (0.56%)
20/10/2026 00:00$ 0.03013 $ 0.00033 (1.11%)
19/10/2026 00:00$ 0.0298 $ -0.00119 (-3.84%)
18/10/2026 00:00$ 0.03099 $ 0.00031 (1.01%)
17/10/2026 00:00$ 0.03068 $ 0.00036 (1.19%)
16/10/2026 00:00$ 0.03032 $ -0.00086 (-2.76%)
15/10/2026 00:00$ 0.03118 $ -0.00367 (-10.53%)
14/10/2026 00:00$ 0.03485 $ -0.00042 (-1.19%)
13/10/2026 00:00$ 0.03527 $ 0.00232 (7.04%)
12/10/2026 00:00$ 0.03295 $ -0.00101 (-2.97%)
11/10/2026 00:00$ 0.03396 $ -0.00518 (-13.23%)
10/10/2026 00:00$ 0.03914 $ -0.00656 (-14.35%)
09/10/2026 00:00$ 0.0457 $ 0.02287 (100.18%)
08/10/2026 00:00$ 0.02283 $ 0.00075 (3.40%)