ONG ONG ONG Prix: $ 0.0745 -0.85%
ONG ONG

ONG

Rang #199
Prix ONG (ONG)
$ 0.0745 -0.85%
Bas: $ 0.07309
Haut: $ 0.07586
EUR
0.066924
BTC
0.00000092
ETH
0.00003171

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 36.052M
Volume (24H)
$ 1.012M
En circulation
483,923,759

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.07586 $ 0.00005999 (0.08%)
26/10/2026 00:00$ 0.0758 $ 0.00019 (0.25%)
25/10/2026 00:00$ 0.07561 $ -0.00163 (-2.11%)
24/10/2026 00:00$ 0.07724 $ -0.00025 (-0.32%)
23/10/2026 00:00$ 0.07749 $ -0.00301 (-3.74%)
22/10/2026 00:00$ 0.0805 $ 0.0021 (2.68%)
21/10/2026 00:00$ 0.0784 $ 0.0029 (3.84%)
20/10/2026 00:00$ 0.0755 $ 0.0000-5 (-0.07%)
19/10/2026 00:00$ 0.07555 $ -0.0008 (-1.05%)
18/10/2026 00:00$ 0.07635 $ -0.00348 (-4.36%)
17/10/2026 00:00$ 0.07983 $ -0.00189 (-2.31%)
16/10/2026 00:00$ 0.08172 $ -0.00073 (-0.89%)
15/10/2026 00:00$ 0.08245 $ -0.00347 (-4.04%)
14/10/2026 00:00$ 0.08592 $ 0.00237 (2.84%)
13/10/2026 00:00$ 0.08355 $ -0.00353 (-4.05%)
12/10/2026 00:00$ 0.08708 $ -0.00175 (-1.97%)
11/10/2026 00:00$ 0.08883 $ 0.00035 (0.40%)
10/10/2026 00:00$ 0.08848 $ 0.00296 (3.46%)
09/10/2026 00:00$ 0.08552 $ -0.00035 (-0.41%)
08/10/2026 00:00$ 0.08587 $ -0.00188 (-2.14%)