PAX Gold PAXG PAX Gold Prix: $ 4,066.31 0.94%
PAX Gold PAXG

PAX Gold

Rang #36
Prix PAX Gold (PAXG)
$ 4,066.31 0.94%
Bas: $ 4,003.51
Haut: $ 4,070.00
EUR
3,652.98
BTC
0.050409
ETH
1.7374

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.814B
Volume (24H)
$ 105.654M
En circulation
446,124

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 4,017.65 $ 5.52 (0.14%)
26/10/2026 00:00$ 4,012.13 $ 8.11 (0.20%)
25/10/2026 00:00$ 4,004.02 $ 0.26 (0.01%)
24/10/2026 00:00$ 4,003.76 $ -31.87 (-0.79%)
23/10/2026 00:00$ 4,035.63 $ -92.53 (-2.24%)
22/10/2026 00:00$ 4,128.16 $ 5.91 (0.14%)
21/10/2026 00:00$ 4,122.25 $ -11.40 (-0.28%)
20/10/2026 00:00$ 4,133.65 $ -43.73 (-1.05%)
19/10/2026 00:00$ 4,177.38 $ 22.12 (0.53%)
18/10/2026 00:00$ 4,155.26 $ -7.45 (-0.18%)
17/10/2026 00:00$ 4,162.71 $ 4.24 (0.10%)
16/10/2026 00:00$ 4,158.47 $ 34.95 (0.85%)
15/10/2026 00:00$ 4,123.52 $ -36.49 (-0.88%)
14/10/2026 00:00$ 4,160.01 $ -13.11 (-0.31%)
13/10/2026 00:00$ 4,173.12 $ -16.51 (-0.39%)
12/10/2026 00:00$ 4,189.63 $ 3.63 (0.09%)
11/10/2026 00:00$ 4,186.00 $ -1.18 (-0.03%)
10/10/2026 00:00$ 4,187.18 $ 38.84 (0.94%)
09/10/2026 00:00$ 4,148.34 $ 27.86 (0.68%)
08/10/2026 00:00$ 4,120.48 $ -50.32 (-1.21%)