Phala.Network PHA Phala.Network Prix: $ 0.048639 -3.79%
Phala.Network PHA

Phala.Network

Rang #188
Prix Phala.Network (PHA)
$ 0.048639 -3.79%
Bas: $ 0.048267
Haut: $ 0.050557
EUR
0.04369
BTC
0.0000006
ETH
0.00002066

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 41.758M
Volume (24H)
$ 15.128M
En circulation
858,529,210

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.050557 $ 0.002275 (4.71%)
26/10/2026 00:00$ 0.048282 $ -0.000367 (-0.75%)
25/10/2026 00:00$ 0.048649 $ -0.004872 (-9.10%)
24/10/2026 00:00$ 0.053521 $ -0.007044 (-11.63%)
23/10/2026 00:00$ 0.060565 $ -0.000121 (-0.20%)
22/10/2026 00:00$ 0.060686 $ 0.002705 (4.67%)
21/10/2026 00:00$ 0.057981 $ -0.00379 (-6.14%)
20/10/2026 00:00$ 0.061771 $ 0.008764 (16.53%)
19/10/2026 00:00$ 0.053007 $ 0.002677 (5.32%)
18/10/2026 00:00$ 0.05033 $ -0.002942 (-5.52%)
17/10/2026 00:00$ 0.053272 $ 0.00292 (5.80%)
16/10/2026 00:00$ 0.050352 $ -0.000199 (-0.39%)
15/10/2026 00:00$ 0.050551 $ -0.00422 (-7.70%)
14/10/2026 00:00$ 0.054771 $ -0.001105 (-1.98%)
13/10/2026 00:00$ 0.055876 $ -0.005127 (-8.40%)
12/10/2026 00:00$ 0.061003 $ -0.00059 (-0.96%)
11/10/2026 00:00$ 0.061593 $ 0.00095 (1.57%)
10/10/2026 00:00$ 0.060643 $ -0.000445 (-0.73%)
09/10/2026 00:00$ 0.061088 $ -0.001772 (-2.82%)
08/10/2026 00:00$ 0.06286 $ -0.008054 (-11.36%)