Pundi X PUNDIX Pundi X Prix: $ 0.1038 -0.76%
Pundi X PUNDIX

Pundi X

Rang #228
Prix Pundi X (PUNDIX)
$ 0.1038 -0.76%
Bas: $ 0.1009
Haut: $ 0.1049
EUR
0.093235
BTC
0.00000128
ETH
0.00004417

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 26.821M
Volume (24H)
$ 881.119K
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1048 $ 0.001 (0.96%)
26/10/2026 00:00$ 0.1038 $ 0.0008 (0.78%)
25/10/2026 00:00$ 0.103 $ 0.0018 (1.78%)
24/10/2026 00:00$ 0.1012 $ 0.0042 (4.33%)
23/10/2026 00:00$ 0.097 $ -0.0051 (-5.00%)
22/10/2026 00:00$ 0.1021 $ 0.0035 (3.55%)
21/10/2026 00:00$ 0.0986 $ 0.0017 (1.75%)
20/10/2026 00:00$ 0.0969 $ 0.0006 (0.62%)
19/10/2026 00:00$ 0.0963 $ -0.0036 (-3.60%)
18/10/2026 00:00$ 0.0999 $ -0.0038 (-3.66%)
17/10/2026 00:00$ 0.1037 $ -0.0013 (-1.24%)
16/10/2026 00:00$ 0.105 $ 0.0003 (0.29%)
15/10/2026 00:00$ 0.1047 $ -0.0042 (-3.86%)
14/10/2026 00:00$ 0.1089 $ 0.0011 (1.02%)
13/10/2026 00:00$ 0.1078 $ -0.0089 (-7.63%)
12/10/2026 00:00$ 0.1167 $ 0.0011 (0.95%)
11/10/2026 00:00$ 0.1156 $ 0.0024 (2.12%)
10/10/2026 00:00$ 0.1132 $ 0.0027 (2.44%)
09/10/2026 00:00$ 0.1105 $ -0.0028 (-2.47%)
08/10/2026 00:00$ 0.1133 $ -0.0075 (-6.21%)