Qtum QTUM Qtum Prix: $ 0.83 0.48%
Qtum QTUM

Qtum

Rang #132
Prix Qtum (QTUM)
$ 0.83 0.48%
Trader Acheter
Bas: $ 0.807
Haut: $ 0.8337
EUR
0.745525
BTC
0.00001025
ETH
0.000353

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 88.093M
Volume (24H)
$ 4.095M
En circulation
106,136,456

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.829 $ 0.009 (1.10%)
26/10/2026 00:00$ 0.82 $ -0.0234 (-2.77%)
25/10/2026 00:00$ 0.8434 $ -0.0176 (-2.04%)
24/10/2026 00:00$ 0.861 $ 0.0075 (0.88%)
23/10/2026 00:00$ 0.8535 $ -0.0355 (-3.99%)
22/10/2026 00:00$ 0.889 $ 0.01 (1.14%)
21/10/2026 00:00$ 0.879 $ 0.017 (1.97%)
20/10/2026 00:00$ 0.862 $ 0.002 (0.23%)
19/10/2026 00:00$ 0.86 $ -0.0185 (-2.11%)
18/10/2026 00:00$ 0.8785 $ -0.0245 (-2.71%)
17/10/2026 00:00$ 0.903 $ -0.012 (-1.31%)
16/10/2026 00:00$ 0.915 $ -0.008 (-0.87%)
15/10/2026 00:00$ 0.923 $ -0.026 (-2.74%)
14/10/2026 00:00$ 0.949 $ 0.021 (2.26%)
13/10/2026 00:00$ 0.928 $ -0.072 (-7.20%)
12/10/2026 00:00$ 1.00 $ -0.0166 (-1.63%)
11/10/2026 00:00$ 1.02 $ 0.0596 (6.23%)
10/10/2026 00:00$ 0.957 $ 0.028 (3.01%)
09/10/2026 00:00$ 0.929 $ -0.007 (-0.75%)
08/10/2026 00:00$ 0.936 $ -0.039 (-4.00%)