QuickSwap QUICK QuickSwap Prix: $ 0.00287 -1.71%
QuickSwap QUICK

QuickSwap

Rang #413
Prix QuickSwap (QUICK)
$ 0.00287 -1.71%
Bas: $ 0.00236
Haut: $ 0.00384
EUR
0.002578
BTC
0.00000003
ETH
0.00000122

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 1.876M
Volume (24H)
$ 1.636M
En circulation
653,599,904

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00291 $ -0.00023 (-7.32%)
26/10/2026 00:00$ 0.00314 $ -0.00185 (-37.07%)
25/10/2026 00:00$ 0.00499 $ 0.00036 (7.78%)
24/10/2026 00:00$ 0.00463 $ -0.00043 (-8.50%)
23/10/2026 00:00$ 0.00506 $ -0.0007 (-12.15%)
22/10/2026 00:00$ 0.00576 $ -0.00041 (-6.65%)
21/10/2026 00:00$ 0.00617 $ -0.00033 (-5.08%)
20/10/2026 00:00$ 0.0065 $ -0.00025 (-3.70%)
19/10/2026 00:00$ 0.00675 $ -0.00044 (-6.12%)
18/10/2026 00:00$ 0.00719 $ 0.00067 (10.28%)
17/10/2026 00:00$ 0.00652 $ -0.00131 (-16.73%)
16/10/2026 00:00$ 0.00783 $ 0.00042 (5.67%)
15/10/2026 00:00$ 0.00741 $ -0.00245 (-24.85%)
14/10/2026 00:00$ 0.00986 $ 0.00000-99 (-0.10%)
13/10/2026 00:00$ 0.00987 $ -0.00047 (-4.55%)
12/10/2026 00:00$ 0.01034 $ -0.00041 (-3.81%)
11/10/2026 00:00$ 0.01075 $ 0.00009999 (0.94%)
10/10/2026 00:00$ 0.01065 $ 0.0002 (1.91%)
09/10/2026 00:00$ 0.01045 $ -0.00023 (-2.15%)
08/10/2026 00:00$ 0.01068 $ -0.00011 (-1.02%)