SuperRare RARE SuperRare Prix: $ 0.01258 4.31%
SuperRare RARE

SuperRare

Rang #300
Prix SuperRare (RARE)
$ 0.01258 4.31%
Bas: $ 0.01202
Haut: $ 0.01321
EUR
0.011301
BTC
0.00000015
ETH
0.00000537

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 10.384M
Volume (24H)
$ 9.153M
En circulation
825,417,871

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01217 $ 0.00002 (0.16%)
26/10/2026 00:00$ 0.01215 $ -0.00039 (-3.11%)
25/10/2026 00:00$ 0.01254 $ 0.0000-299 (-0.24%)
24/10/2026 00:00$ 0.01257 $ -0.00047 (-3.60%)
23/10/2026 00:00$ 0.01304 $ -0.00069 (-5.03%)
22/10/2026 00:00$ 0.01373 $ -0.00019 (-1.36%)
21/10/2026 00:00$ 0.01392 $ 0.00052 (3.88%)
20/10/2026 00:00$ 0.0134 $ 0.00000999 (0.07%)
19/10/2026 00:00$ 0.01339 $ -0.00068 (-4.83%)
18/10/2026 00:00$ 0.01407 $ -0.00013 (-0.92%)
17/10/2026 00:00$ 0.0142 $ 0.00001 (0.07%)
16/10/2026 00:00$ 0.01419 $ -0.00058 (-3.93%)
15/10/2026 00:00$ 0.01477 $ -0.00043 (-2.83%)
14/10/2026 00:00$ 0.0152 $ -0.00013 (-0.85%)
13/10/2026 00:00$ 0.01533 $ -0.0008 (-4.96%)
12/10/2026 00:00$ 0.01613 $ -0.00021 (-1.29%)
11/10/2026 00:00$ 0.01634 $ -0.00028 (-1.68%)
10/10/2026 00:00$ 0.01662 $ 0.00042 (2.59%)
09/10/2026 00:00$ 0.0162 $ 0.00013 (0.81%)
08/10/2026 00:00$ 0.01607 $ -0.0004 (-2.43%)