Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0707 2.32%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #145
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0707 2.32%
Bas: $ 0.0677
Haut: $ 0.0719
EUR
0.063512
BTC
0.00000087
ETH
0.00003013

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 70.700M
Volume (24H)
$ 7.352M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.0706 $ 0.0013 (1.88%)
27/10/2026 00:00$ 0.0693 $ -0.0008 (-1.14%)
26/10/2026 00:00$ 0.0701 $ -0.0013 (-1.82%)
25/10/2026 00:00$ 0.0714 $ -0.0013 (-1.79%)
24/10/2026 00:00$ 0.0727 $ 0.0004 (0.55%)
23/10/2026 00:00$ 0.0723 $ -0.0031 (-4.11%)
22/10/2026 00:00$ 0.0754 $ -0.0008 (-1.05%)
21/10/2026 00:00$ 0.0762 $ 0.0019 (2.56%)
20/10/2026 00:00$ 0.0743 $ -0.0007 (-0.93%)
19/10/2026 00:00$ 0.075 $ -0.0034 (-4.34%)
18/10/2026 00:00$ 0.0784 $ -0.0023 (-2.85%)
17/10/2026 00:00$ 0.0807 $ -0.0009 (-1.10%)
16/10/2026 00:00$ 0.0816 $ 0.0021 (2.64%)
15/10/2026 00:00$ 0.0795 $ -0.0046 (-5.47%)
14/10/2026 00:00$ 0.0841 $ 0.0009 (1.08%)
13/10/2026 00:00$ 0.0832 $ -0.0014 (-1.65%)
12/10/2026 00:00$ 0.0846 $ -0.0001 (-0.12%)
11/10/2026 00:00$ 0.0847 $ 0.0015 (1.80%)
10/10/2026 00:00$ 0.0832 $ 0.0017 (2.09%)
09/10/2026 00:00$ 0.0815 $ -0.0021 (-2.51%)