iExecRLC RLC iExecRLC Prix: $ 0.5208 -0.61%
iExecRLC RLC

iExecRLC

Rang #180
Prix iExecRLC (RLC)
$ 0.5208 -0.61%
Bas: $ 0.5035
Haut: $ 0.54
EUR
0.468068
BTC
0.00000643
ETH
0.000221

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 45.309M
Volume (24H)
$ 6.637M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.5149 $ -0.0087 (-1.66%)
27/10/2026 00:00$ 0.5236 $ -0.016 (-2.97%)
26/10/2026 00:00$ 0.5396 $ -0.0216 (-3.85%)
25/10/2026 00:00$ 0.5612 $ -0.061 (-9.80%)
24/10/2026 00:00$ 0.6222 $ -0.0296 (-4.54%)
23/10/2026 00:00$ 0.6518 $ -0.0561 (-7.92%)
22/10/2026 00:00$ 0.7079 $ 0.0032 (0.45%)
21/10/2026 00:00$ 0.7047 $ -0.0054 (-0.76%)
20/10/2026 00:00$ 0.7101 $ -0.034 (-4.57%)
19/10/2026 00:00$ 0.7441 $ -0.0327 (-4.21%)
18/10/2026 00:00$ 0.7768 $ -0.0468 (-5.68%)
17/10/2026 00:00$ 0.8236 $ -0.0533 (-6.08%)
16/10/2026 00:00$ 0.8769 $ 0.0413 (4.94%)
15/10/2026 00:00$ 0.8356 $ -0.0576 (-6.45%)
14/10/2026 00:00$ 0.8932 $ -0.0377 (-4.05%)
13/10/2026 00:00$ 0.9309 $ -0.1087 (-10.46%)
12/10/2026 00:00$ 1.04 $ 0.0799 (8.33%)
11/10/2026 00:00$ 0.9597 $ -0.0765 (-7.38%)
10/10/2026 00:00$ 1.04 $ 0.1549 (17.58%)
09/10/2026 00:00$ 0.8813 $ 0.1997 (29.30%)