Oasis Network ROSE Oasis Network Prix: $ 0.00683 2.86%
Oasis Network ROSE

Oasis Network

Rang #161
Prix Oasis Network (ROSE)
$ 0.00683 2.86%
Trader Acheter
Bas: $ 0.00656
Haut: $ 0.00693
EUR
0.00614
BTC
0.00000008
ETH
0.0000029

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 55.483M
Volume (24H)
$ 2.275M
En circulation
8,123,358,259

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.00682 $ 0.00018 (2.71%)
27/10/2026 00:00$ 0.00664 $ -0.00011 (-1.63%)
26/10/2026 00:00$ 0.00675 $ -0.00018 (-2.60%)
25/10/2026 00:00$ 0.00693 $ -0.00018 (-2.53%)
24/10/2026 00:00$ 0.00711 $ -0.00012 (-1.66%)
23/10/2026 00:00$ 0.00723 $ -0.00057 (-7.31%)
22/10/2026 00:00$ 0.0078 $ 0.00028 (3.72%)
21/10/2026 00:00$ 0.00752 $ 0.00022 (3.01%)
20/10/2026 00:00$ 0.0073 $ 0.0000-8 (-1.08%)
19/10/2026 00:00$ 0.00738 $ -0.00019 (-2.51%)
18/10/2026 00:00$ 0.00757 $ -0.00055 (-6.77%)
17/10/2026 00:00$ 0.00812 $ 0.0000-5 (-0.61%)
16/10/2026 00:00$ 0.00817 $ 0.00013 (1.62%)
15/10/2026 00:00$ 0.00804 $ -0.0003 (-3.60%)
14/10/2026 00:00$ 0.00834 $ 0.00000999 (0.12%)
13/10/2026 00:00$ 0.00833 $ -0.00079 (-8.66%)
12/10/2026 00:00$ 0.00912 $ 0.00052 (6.05%)
11/10/2026 00:00$ 0.0086 $ 0.0005 (6.17%)
10/10/2026 00:00$ 0.0081 $ 0.00058 (7.71%)
09/10/2026 00:00$ 0.00752 $ -0.0003 (-3.84%)