The Sandbox SAND The Sandbox Prix: $ 0.04769 -0.19%
The Sandbox SAND

The Sandbox

Rang #109
Prix The Sandbox (SAND)
$ 0.04769 -0.19%
Bas: $ 0.04662
Haut: $ 0.04901
EUR
0.042845
BTC
0.00000059
ETH
0.00002037

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 140.096M
Volume (24H)
$ 19.067M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.04879 $ 0.00099 (2.07%)
26/10/2026 00:00$ 0.0478 $ -0.00208 (-4.17%)
25/10/2026 00:00$ 0.04988 $ -0.00158 (-3.07%)
24/10/2026 00:00$ 0.05146 $ -0.00226 (-4.21%)
23/10/2026 00:00$ 0.05372 $ -0.00393 (-6.82%)
22/10/2026 00:00$ 0.05765 $ -0.00085 (-1.45%)
21/10/2026 00:00$ 0.0585 $ -0.00083 (-1.40%)
20/10/2026 00:00$ 0.05933 $ 0.00047 (0.80%)
19/10/2026 00:00$ 0.05886 $ -0.0011 (-1.83%)
18/10/2026 00:00$ 0.05996 $ 0.00569 (10.48%)
17/10/2026 00:00$ 0.05427 $ -0.00183 (-3.26%)
16/10/2026 00:00$ 0.0561 $ 0.00009999 (0.18%)
15/10/2026 00:00$ 0.056 $ -0.00368 (-6.17%)
14/10/2026 00:00$ 0.05968 $ -0.0001 (-0.17%)
13/10/2026 00:00$ 0.05978 $ -0.0063 (-9.53%)
12/10/2026 00:00$ 0.06608 $ -0.00127 (-1.89%)
11/10/2026 00:00$ 0.06735 $ -0.00135 (-1.97%)
10/10/2026 00:00$ 0.0687 $ 0.00215 (3.23%)
09/10/2026 00:00$ 0.06655 $ -0.01132 (-14.54%)
08/10/2026 00:00$ 0.07787 $ 0.01112 (16.66%)