SafePal SFP SafePal Prix: $ 0.2483 1.68%
SafePal SFP

SafePal

Rang #117
Prix SafePal (SFP)
$ 0.2483 1.68%
Bas: $ 0.2402
Haut: $ 0.2491
EUR
0.223139
BTC
0.00000306
ETH
0.000105

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 124.150M
Volume (24H)
$ 715.172K
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.2468 $ -0.0001 (-0.04%)
27/10/2026 00:00$ 0.2469 $ -0.0002 (-0.08%)
26/10/2026 00:00$ 0.2471 $ -0.0044 (-1.75%)
25/10/2026 00:00$ 0.2515 $ 0.0017 (0.68%)
24/10/2026 00:00$ 0.2498 $ 0.0067 (2.76%)
23/10/2026 00:00$ 0.2431 $ -0.0128 (-5.00%)
22/10/2026 00:00$ 0.2559 $ 0.0032 (1.27%)
21/10/2026 00:00$ 0.2527 $ 0.0059 (2.39%)
20/10/2026 00:00$ 0.2468 $ 0.0023 (0.94%)
19/10/2026 00:00$ 0.2445 $ -0.0048 (-1.93%)
18/10/2026 00:00$ 0.2493 $ -0.0074 (-2.88%)
17/10/2026 00:00$ 0.2567 $ -0.0035 (-1.35%)
16/10/2026 00:00$ 0.2602 $ -0.0043 (-1.63%)
15/10/2026 00:00$ 0.2645 $ -0.0034 (-1.27%)
14/10/2026 00:00$ 0.2679 $ -0.0063 (-2.30%)
13/10/2026 00:00$ 0.2742 $ -0.0107 (-3.76%)
12/10/2026 00:00$ 0.2849 $ -0.0016 (-0.56%)
11/10/2026 00:00$ 0.2865 $ 0.0052 (1.85%)
10/10/2026 00:00$ 0.2813 $ 0.0076 (2.78%)
09/10/2026 00:00$ 0.2737 $ -0.0089 (-3.15%)