SHIBA INU SHIB SHIBA INU Prix: $ 0.00000486 0.21%
SHIBA INU SHIB

SHIBA INU

Rang #26
Prix SHIBA INU (SHIB)
$ 0.00000486 0.21%
Bas: $ 0.00000479
Haut: $ 0.00000491
EUR
0.00000436
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 2.864B
Volume (24H)
$ 47.665M
En circulation
589,238,269,588,280

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00000489 $ 0.00000004 (0.82%)
26/10/2026 00:00$ 0.00000485 $ 0.0000000- (-1.62%)
25/10/2026 00:00$ 0.00000493 $ 0.0000000- (-0.80%)
24/10/2026 00:00$ 0.00000497 $ 0.00000002 (0.40%)
23/10/2026 00:00$ 0.00000495 $ 0.000000-2 (-3.88%)
22/10/2026 00:00$ 0.00000515 $ 0.00000002 (0.39%)
21/10/2026 00:00$ 0.00000513 $ 0.00000011 (2.19%)
20/10/2026 00:00$ 0.00000502 $ 0.00000004 (0.80%)
19/10/2026 00:00$ 0.00000498 ?? (0.00%)
18/10/2026 00:00$ 0.00000498 $ 0.000000-1 (-2.16%)
17/10/2026 00:00$ 0.00000509 $ 0.0000000- (-0.59%)
16/10/2026 00:00$ 0.00000512 $ 0.00000004 (0.79%)
15/10/2026 00:00$ 0.00000508 $ 0.000000-1 (-2.31%)
14/10/2026 00:00$ 0.0000052 $ 0.00000004 (0.78%)
13/10/2026 00:00$ 0.00000516 $ 0.000000-3 (-6.01%)
12/10/2026 00:00$ 0.00000549 $ 0.00000007 (1.29%)
11/10/2026 00:00$ 0.00000542 $ 0.0000000- (-0.91%)
10/10/2026 00:00$ 0.00000547 $ 0.00000017 (3.21%)
09/10/2026 00:00$ 0.0000053 $ 0.000000-1 (-2.57%)
08/10/2026 00:00$ 0.00000544 $ 0.000000-3 (-6.21%)