SKALE Network SKL SKALE Network Prix: $ 0.004 1.27%
SKALE Network SKL

SKALE Network

Rang #234
Prix SKALE Network (SKL)
$ 0.004 1.27%
Bas: $ 0.00387
Haut: $ 0.00405
EUR
0.003593
BTC
0.00000004
ETH
0.0000017

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 24.769M
Volume (24H)
$ 2.643M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00398 $ 0.00003 (0.76%)
26/10/2026 00:00$ 0.00395 $ -0.00011 (-2.71%)
25/10/2026 00:00$ 0.00406 $ 0.00005 (1.25%)
24/10/2026 00:00$ 0.00401 $ 0.0000-3 (-0.74%)
23/10/2026 00:00$ 0.00404 $ -0.00036 (-8.18%)
22/10/2026 00:00$ 0.0044 $ 0.00012 (2.80%)
21/10/2026 00:00$ 0.00428 $ 0.00002 (0.47%)
20/10/2026 00:00$ 0.00426 $ -0.00015 (-3.40%)
19/10/2026 00:00$ 0.00441 $ -0.00035 (-7.35%)
18/10/2026 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
17/10/2026 00:00$ 0.00479 $ 0.0000-7 (-1.44%)
16/10/2026 00:00$ 0.00486 $ -0.00011 (-2.21%)
15/10/2026 00:00$ 0.00497 $ -0.00031 (-5.87%)
14/10/2026 00:00$ 0.00528 $ -0.00016 (-2.94%)
13/10/2026 00:00$ 0.00544 $ 0.00046 (9.24%)
12/10/2026 00:00$ 0.00498 $ 0.0000-2 (-0.40%)
11/10/2026 00:00$ 0.005 $ -0.00027 (-5.12%)
10/10/2026 00:00$ 0.00527 $ 0.00019 (3.74%)
09/10/2026 00:00$ 0.00508 $ 0.00056 (12.39%)
08/10/2026 00:00$ 0.00452 $ -0.0003 (-6.22%)