Small Love Potion SLP Small Love Potion Prix: $ 0.000528 0.76%
Small Love Potion SLP

Small Love Potion

Rang #255
Prix Small Love Potion (SLP)
$ 0.000528 0.76%
Bas: $ 0.000515
Haut: $ 0.00053
EUR
0.000474
BTC
0.00
ETH
0.00000022

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 19.188M
Volume (24H)
$ 835.816K
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.000527 ?? (0.00%)
26/10/2026 00:00$ 0.000527 $ 0.0000-15 (-2.77%)
25/10/2026 00:00$ 0.000542 $ 0.00000-2 (-0.37%)
24/10/2026 00:00$ 0.000544 ?? (0.00%)
23/10/2026 00:00$ 0.000544 $ 0.0000-27 (-4.73%)
22/10/2026 00:00$ 0.000571 $ 0.00000-3 (-0.52%)
21/10/2026 00:00$ 0.000574 $ 0.00000-3 (-0.52%)
20/10/2026 00:00$ 0.000577 $ 0.000023 (4.15%)
19/10/2026 00:00$ 0.000554 $ 0.0000-15 (-2.64%)
18/10/2026 00:00$ 0.000569 $ 0.0000-15 (-2.57%)
17/10/2026 00:00$ 0.000584 $ 0.00000-4 (-0.68%)
16/10/2026 00:00$ 0.000588 $ 0.00000-7 (-1.18%)
15/10/2026 00:00$ 0.000595 $ 0.0000-19 (-3.09%)
14/10/2026 00:00$ 0.000614 $ 0.000007 (1.15%)
13/10/2026 00:00$ 0.000607 $ 0.0000-45 (-6.90%)
12/10/2026 00:00$ 0.000652 $ 0.00000-4 (-0.61%)
11/10/2026 00:00$ 0.000656 ?? (0.00%)
10/10/2026 00:00$ 0.000656 $ 0.00004 (6.49%)
09/10/2026 00:00$ 0.000616 $ 0.0000-33 (-5.08%)
08/10/2026 00:00$ 0.000649 $ 0.0000-32 (-4.70%)