Solana SOL Solana Prix: $ 100.95 0.61%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 100.95 0.61%
Bas: $ 99.16
Haut: $ 101.38
EUR
90.69
BTC
0.001251
ETH
0.043129

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 59.548B
Volume (24H)
$ 1.964B
En circulation
589,874,409

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 100.94 $ -0.47 (-0.46%)
26/10/2026 00:00$ 101.41 $ -0.99 (-0.97%)
25/10/2026 00:00$ 102.40 $ -0.48 (-0.47%)
24/10/2026 00:00$ 102.88 $ -0.79 (-0.76%)
23/10/2026 00:00$ 103.67 $ -3.20 (-2.99%)
22/10/2026 00:00$ 106.87 $ 0.34 (0.32%)
21/10/2026 00:00$ 106.53 $ 1.52 (1.45%)
20/10/2026 00:00$ 105.01 $ 0.82 (0.79%)
19/10/2026 00:00$ 104.19 $ 0.76 (0.73%)
18/10/2026 00:00$ 103.43 $ -1.03 (-0.99%)
17/10/2026 00:00$ 104.46 $ -0.99 (-0.94%)
16/10/2026 00:00$ 105.45 $ 1.23 (1.18%)
15/10/2026 00:00$ 104.22 $ -2.62 (-2.45%)
14/10/2026 00:00$ 106.84 $ 1.14 (1.08%)
13/10/2026 00:00$ 105.70 $ -5.68 (-5.10%)
12/10/2026 00:00$ 111.38 $ 1.29 (1.17%)
11/10/2026 00:00$ 110.09 $ 0.88 (0.81%)
10/10/2026 00:00$ 109.21 $ -0.27 (-0.25%)
09/10/2026 00:00$ 109.48 $ -6.79 (-5.84%)
08/10/2026 00:00$ 116.27 $ -4.50 (-3.73%)