Sperax SPA Sperax Prix: $ 0.002249 -8.47%
Sperax SPA

Sperax

Rang #361
Prix Sperax (SPA)
$ 0.002249 -8.47%
Bas: $ 0.002248
Haut: $ 0.002457
EUR
0.00202
BTC
0.00000002
ETH
0.00000095

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 4.606M
Volume (24H)
$ 224.394K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.002457 $ 0.00005 (2.08%)
26/10/2026 00:00$ 0.002407 $ 0.000043 (1.82%)
25/10/2026 00:00$ 0.002364 $ 0.000015 (0.64%)
24/10/2026 00:00$ 0.002349 $ 0.0000-65 (-2.69%)
23/10/2026 00:00$ 0.002414 $ 0.00000799 (0.33%)
22/10/2026 00:00$ 0.002406 $ 0.0000-3 (-1.23%)
21/10/2026 00:00$ 0.002436 $ 0.0000-72 (-2.87%)
20/10/2026 00:00$ 0.002508 $ 0.0000-67 (-2.60%)
19/10/2026 00:00$ 0.002575 $ 0.000031 (1.22%)
18/10/2026 00:00$ 0.002544 $ 0.00001 (0.39%)
17/10/2026 00:00$ 0.002534 $ 0.0000-29 (-1.13%)
16/10/2026 00:00$ 0.002563 $ 0.000122 (5.00%)
15/10/2026 00:00$ 0.002441 $ 0.000019 (0.78%)
14/10/2026 00:00$ 0.002422 $ 0.0000-57 (-2.30%)
13/10/2026 00:00$ 0.002479 $ 0.0000-14 (-0.56%)
12/10/2026 00:00$ 0.002493 $ 0.0000-89 (-3.45%)
11/10/2026 00:00$ 0.002582 ?? (0.00%)
10/10/2026 00:00$ 0.002582 $ 0.000000-9 (-0.04%)
09/10/2026 00:00$ 0.002583 $ 0.0000-91 (-3.40%)
08/10/2026 00:00$ 0.002674 $ 0.000048 (1.83%)