Steem STEEM Steem Prix: $ 0.0488 -1.01%
Steem STEEM

Steem

Rang #226
Prix Steem (STEEM)
$ 0.0488 -1.01%
Bas: $ 0.048
Haut: $ 0.0493
EUR
0.043835
BTC
0.0000006
ETH
0.00002075

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 27.409M
Volume (24H)
$ 4.547M
En circulation
561,660,092

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0493 $ -0.0019 (-3.71%)
26/10/2026 00:00$ 0.0512 $ 0.0012 (2.40%)
25/10/2026 00:00$ 0.05 $ -0.0014 (-2.72%)
24/10/2026 00:00$ 0.0514 $ -0.0006 (-1.15%)
23/10/2026 00:00$ 0.052 $ -0.0034 (-6.14%)
22/10/2026 00:00$ 0.0554 $ 0.0011 (2.03%)
21/10/2026 00:00$ 0.0543 $ 0.0016 (3.04%)
20/10/2026 00:00$ 0.0527 $ 0.0004 (0.76%)
19/10/2026 00:00$ 0.0523 $ -0.0005 (-0.95%)
18/10/2026 00:00$ 0.0528 $ -0.0012 (-2.22%)
17/10/2026 00:00$ 0.054 $ -0.0003 (-0.55%)
16/10/2026 00:00$ 0.0543 $ -0.0013 (-2.34%)
15/10/2026 00:00$ 0.0556 $ -0.0021 (-3.64%)
14/10/2026 00:00$ 0.0577 $ 0.0012 (2.12%)
13/10/2026 00:00$ 0.0565 $ -0.0048 (-7.83%)
12/10/2026 00:00$ 0.0613 $ 0.0006 (0.99%)
11/10/2026 00:00$ 0.0607 $ -0.0005 (-0.82%)
10/10/2026 00:00$ 0.0612 $ 0.0012 (2.00%)
09/10/2026 00:00$ 0.06 $ 0.0008 (1.35%)
08/10/2026 00:00$ 0.0592 $ -0.0025 (-4.05%)