Stratis STRAX Stratis Prix: $ 0.01062 1.05%
Stratis STRAX

Stratis

Rang #239
Prix Stratis (STRAX)
$ 0.01062 1.05%
Trader Acheter
Bas: $ 0.01037
Haut: $ 0.01073
EUR
0.009539
BTC
0.00000013
ETH
0.00000451

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 23.589M
Volume (24H)
$ 760.278K
En circulation
2,221,228,731

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01053 $ 0.00009 (0.86%)
26/10/2026 00:00$ 0.01044 $ -0.00035 (-3.24%)
25/10/2026 00:00$ 0.01079 $ 0.00044 (4.25%)
24/10/2026 00:00$ 0.01035 $ 0.00009999 (0.98%)
23/10/2026 00:00$ 0.01025 $ -0.0002 (-1.91%)
22/10/2026 00:00$ 0.01045 $ 0.00005999 (0.58%)
21/10/2026 00:00$ 0.01039 $ 0.00005999 (0.58%)
20/10/2026 00:00$ 0.01033 $ -0.00041 (-3.82%)
19/10/2026 00:00$ 0.01074 $ 0.00033 (3.17%)
18/10/2026 00:00$ 0.01041 $ -0.00029 (-2.71%)
17/10/2026 00:00$ 0.0107 $ 0.00038 (3.68%)
16/10/2026 00:00$ 0.01032 $ 0.00015 (1.47%)
15/10/2026 00:00$ 0.01017 $ -0.00041 (-3.88%)
14/10/2026 00:00$ 0.01058 $ -0.00025 (-2.31%)
13/10/2026 00:00$ 0.01083 $ -0.00024 (-2.17%)
12/10/2026 00:00$ 0.01107 $ 0.00007 (0.64%)
11/10/2026 00:00$ 0.011 $ 0.00021 (1.95%)
10/10/2026 00:00$ 0.01079 $ 0.00031 (2.96%)
09/10/2026 00:00$ 0.01048 $ -0.0003 (-2.78%)
08/10/2026 00:00$ 0.01078 $ -0.0005 (-4.43%)