SUN SUN SUN Prix: $ 0.016182 -0.69%
SUN SUN

SUN

Rang #71
Prix SUN (SUN)
$ 0.016182 -0.69%
Bas: $ 0.016143
Haut: $ 0.016295
EUR
0.014536
BTC
0.00000019
ETH
0.00000688

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 310.936M
Volume (24H)
$ 15.900M
En circulation
19,214,949,012

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.016295 $ 0.0000-439 (-0.27%)
26/10/2026 00:00$ 0.016339 $ 0.00000199 (0.01%)
25/10/2026 00:00$ 0.016337 $ 0.0000-199 (-0.12%)
24/10/2026 00:00$ 0.016357 $ 0.0000-49 (-0.30%)
23/10/2026 00:00$ 0.016406 $ -0.000149 (-0.90%)
22/10/2026 00:00$ 0.016555 $ 0.000005 (0.03%)
21/10/2026 00:00$ 0.01655 $ 0.00001099 (0.07%)
20/10/2026 00:00$ 0.016539 $ 0.0000-369 (-0.22%)
19/10/2026 00:00$ 0.016576 $ 0.0000-469 (-0.28%)
18/10/2026 00:00$ 0.016623 $ 0.00002199 (0.13%)
17/10/2026 00:00$ 0.016601 $ 0.000133 (0.81%)
16/10/2026 00:00$ 0.016468 $ -0.000202 (-1.21%)
15/10/2026 00:00$ 0.01667 $ 0.000144 (0.87%)
14/10/2026 00:00$ 0.016526 $ 0.0000-79 (-0.48%)
13/10/2026 00:00$ 0.016605 $ -0.000251 (-1.49%)
12/10/2026 00:00$ 0.016856 $ 0.00004299 (0.26%)
11/10/2026 00:00$ 0.016813 $ 0.0000-579 (-0.34%)
10/10/2026 00:00$ 0.016871 $ 0.000123 (0.73%)
09/10/2026 00:00$ 0.016748 $ -0.000351 (-2.05%)
08/10/2026 00:00$ 0.017099 $ 0.00004999 (0.29%)