SuperFarm SUPER SuperFarm Prix: $ 0.1789 1.13%
SuperFarm SUPER

SuperFarm

Rang #133
Prix SuperFarm (SUPER)
$ 0.1789 1.13%
Bas: $ 0.1747
Haut: $ 0.182
EUR
0.160698
BTC
0.00000221
ETH
0.00007608

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 87.299M
Volume (24H)
$ 1.945M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1779 $ -0.0012 (-0.67%)
26/10/2026 00:00$ 0.1791 $ -0.0039 (-2.13%)
25/10/2026 00:00$ 0.183 $ -0.0048 (-2.56%)
24/10/2026 00:00$ 0.1878 $ -0.0022 (-1.16%)
23/10/2026 00:00$ 0.19 $ -0.0173 (-8.35%)
22/10/2026 00:00$ 0.2073 $ 0.0141 (7.30%)
21/10/2026 00:00$ 0.1932 $ 0.0066 (3.54%)
20/10/2026 00:00$ 0.1866 $ 0.0021 (1.14%)
19/10/2026 00:00$ 0.1845 $ -0.0057 (-3.00%)
18/10/2026 00:00$ 0.1902 $ -0.0107 (-5.33%)
17/10/2026 00:00$ 0.2009 $ -0.0032 (-1.57%)
16/10/2026 00:00$ 0.2041 $ 0.0009 (0.44%)
15/10/2026 00:00$ 0.2032 $ -0.0078 (-3.70%)
14/10/2026 00:00$ 0.211 $ 0.0042 (2.03%)
13/10/2026 00:00$ 0.2068 $ -0.0182 (-8.09%)
12/10/2026 00:00$ 0.225 $ 0.003 (1.35%)
11/10/2026 00:00$ 0.222 $ -0.0002 (-0.09%)
10/10/2026 00:00$ 0.2222 $ 0.0003 (0.14%)
09/10/2026 00:00$ 0.2219 $ -0.0017 (-0.76%)
08/10/2026 00:00$ 0.2236 $ -0.0129 (-5.45%)