SwftCoin SWFTC SwftCoin Prix: $ 0.002584 -0.15%
SwftCoin SWFTC

SwftCoin

Rang #308
Prix SwftCoin (SWFTC)
$ 0.002584 -0.15%
Bas: $ 0.002543
Haut: $ 0.002618
EUR
0.002321
BTC
0.00000003
ETH
0.00000109

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 9.406M
Volume (24H)
$ 179.132K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.002588 $ 0.0000-76 (-2.85%)
26/10/2026 00:00$ 0.002664 $ 0.0000-21 (-0.78%)
25/10/2026 00:00$ 0.002685 $ 0.0000-27 (-1.00%)
24/10/2026 00:00$ 0.002712 $ 0.0000-58 (-2.09%)
23/10/2026 00:00$ 0.00277 $ 0.0000-86 (-3.01%)
22/10/2026 00:00$ 0.002856 $ 0.00003 (1.06%)
21/10/2026 00:00$ 0.002826 $ 0.0000-18 (-0.63%)
20/10/2026 00:00$ 0.002844 $ 0.0000-11 (-0.39%)
19/10/2026 00:00$ 0.002855 $ 0.0000-85 (-2.89%)
18/10/2026 00:00$ 0.00294 $ 0.00003 (1.03%)
17/10/2026 00:00$ 0.00291 $ 0.000019 (0.66%)
16/10/2026 00:00$ 0.002891 $ 0.000024 (0.84%)
15/10/2026 00:00$ 0.002867 $ 0.0000-63 (-2.15%)
14/10/2026 00:00$ 0.00293 $ 0.0000-34 (-1.15%)
13/10/2026 00:00$ 0.002964 $ 0.0000-82 (-2.69%)
12/10/2026 00:00$ 0.003046 $ 0.00004 (1.33%)
11/10/2026 00:00$ 0.003006 $ 0.000052 (1.76%)
10/10/2026 00:00$ 0.002954 $ 0.000004 (0.14%)
09/10/2026 00:00$ 0.00295 $ -0.000111 (-3.63%)
08/10/2026 00:00$ 0.003061 $ 0.00000-59 (-0.20%)