Theta Token THETA Theta Token Prix: $ 0.1785 -0.89%
Theta Token THETA

Theta Token

Rang #96
Prix Theta Token (THETA)
$ 0.1785 -0.89%
Trader Acheter
Bas: $ 0.1759
Haut: $ 0.1826
EUR
0.160366
BTC
0.00000221
ETH
0.00007626

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 178.500M
Volume (24H)
$ 2.832M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1815 $ -0.0019 (-1.04%)
26/10/2026 00:00$ 0.1834 $ -0.0063 (-3.32%)
25/10/2026 00:00$ 0.1897 $ -0.0042 (-2.17%)
24/10/2026 00:00$ 0.1939 $ -0.0007 (-0.36%)
23/10/2026 00:00$ 0.1946 $ -0.0074 (-3.66%)
22/10/2026 00:00$ 0.202 $ -0.0048 (-2.32%)
21/10/2026 00:00$ 0.2068 $ 0.0193 (10.29%)
20/10/2026 00:00$ 0.1875 $ 0.0000-999 (-0.05%)
19/10/2026 00:00$ 0.1876 $ -0.0061 (-3.15%)
18/10/2026 00:00$ 0.1937 $ -0.0049 (-2.47%)
17/10/2026 00:00$ 0.1986 $ 0.0005 (0.25%)
16/10/2026 00:00$ 0.1981 $ 0.002 (1.02%)
15/10/2026 00:00$ 0.1961 $ -0.01 (-4.85%)
14/10/2026 00:00$ 0.2061 $ 0.001 (0.49%)
13/10/2026 00:00$ 0.2051 $ -0.0217 (-9.57%)
12/10/2026 00:00$ 0.2268 $ 0.0013 (0.58%)
11/10/2026 00:00$ 0.2255 $ -0.0041 (-1.79%)
10/10/2026 00:00$ 0.2296 $ 0.0206 (9.86%)
09/10/2026 00:00$ 0.209 $ -0.0118 (-5.34%)
08/10/2026 00:00$ 0.2208 $ -0.0155 (-6.56%)