Telos TLOS Telos Prix: $ 0.01664 0.36%
Telos TLOS

Telos

Rang #325
Prix Telos (TLOS)
$ 0.01664 0.36%
Bas: $ 0.01611
Haut: $ 0.01672
EUR
0.014948
BTC
0.0000002
ETH
0.00000708

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 7.516M
Volume (24H)
$ 370.422K
En circulation
451,692,081

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01657 $ 0.00033 (2.03%)
26/10/2026 00:00$ 0.01624 $ -0.00015 (-0.92%)
25/10/2026 00:00$ 0.01639 $ -0.00018 (-1.09%)
24/10/2026 00:00$ 0.01657 $ 0.0000-8 (-0.48%)
23/10/2026 00:00$ 0.01665 $ -0.00031 (-1.83%)
22/10/2026 00:00$ 0.01696 ?? (0.00%)
21/10/2026 00:00$ 0.01696 $ 0.00001999 (0.12%)
20/10/2026 00:00$ 0.01694 $ 0.00016 (0.95%)
19/10/2026 00:00$ 0.01678 $ -0.00021 (-1.24%)
18/10/2026 00:00$ 0.01699 $ 0.00004 (0.24%)
17/10/2026 00:00$ 0.01695 $ 0.00003999 (0.24%)
16/10/2026 00:00$ 0.01691 $ -0.00185 (-9.86%)
15/10/2026 00:00$ 0.01876 $ -0.00067 (-3.45%)
14/10/2026 00:00$ 0.01943 $ -0.00022 (-1.12%)
13/10/2026 00:00$ 0.01965 $ 0.00188 (10.58%)
12/10/2026 00:00$ 0.01777 $ 0.00009 (0.51%)
11/10/2026 00:00$ 0.01768 $ 0.0000-299 (-0.17%)
10/10/2026 00:00$ 0.01771 $ 0.00028 (1.61%)
09/10/2026 00:00$ 0.01743 $ -0.0005 (-2.79%)
08/10/2026 00:00$ 0.01793 $ -0.00147 (-7.58%)