Tower token TOWER Tower token Prix: $ 0.000132 0.23%
Tower token TOWER

Tower token

Rang #455
Prix Tower token (TOWER)
$ 0.000132 0.23%
Bas: $ 0.000131
Haut: $ 0.000135
EUR
0.000119
BTC
0.00
ETH
0.00000005

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 805.343K
Volume (24H)
$ 95.421K
En circulation
6,078,063,392

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.000133 $ 0.00000-19 (-1.41%)
26/10/2026 00:00$ 0.000135 $ 0.0000-123 (-8.36%)
25/10/2026 00:00$ 0.000147 $ 0.00000-63 (-4.10%)
24/10/2026 00:00$ 0.000153 $ 0.0000-1 (-6.12%)
23/10/2026 00:00$ 0.000163 $ 0.00000-78 (-4.55%)
22/10/2026 00:00$ 0.000171 $ 0.00000069 (0.41%)
21/10/2026 00:00$ 0.000171 $ 0.0000019 (1.13%)
20/10/2026 00:00$ 0.000169 $ 0.00000-48 (-2.77%)
19/10/2026 00:00$ 0.000173 $ 0.0000309 (21.67%)
18/10/2026 00:00$ 0.000143 $ 0.0000002 (0.14%)
17/10/2026 00:00$ 0.000142 $ 0.00000039 (0.28%)
16/10/2026 00:00$ 0.000142 $ 0.0000031 (2.23%)
15/10/2026 00:00$ 0.000139 $ 0.00000-53 (-3.68%)
14/10/2026 00:00$ 0.000144 $ 0.0000041 (2.93%)
13/10/2026 00:00$ 0.00014 $ 0.0000-1 (-6.66%)
12/10/2026 00:00$ 0.00015 $ 0.0000055 (3.80%)
11/10/2026 00:00$ 0.000145 $ 0.0000011 (0.77%)
10/10/2026 00:00$ 0.000143 $ 0.0000014 (0.99%)
09/10/2026 00:00$ 0.000142 $ 0.00000-75 (-5.01%)
08/10/2026 00:00$ 0.00015 $ 0.00000-6 (-3.86%)