Tellor TRB Tellor Prix: $ 17.34 0.41%
Tellor TRB

Tellor

Rang #174
Prix Tellor (TRB)
$ 17.34 0.41%
Bas: $ 17.00
Haut: $ 17.50
EUR
15.58
BTC
0.000215
ETH
0.007409

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 49.084M
Volume (24H)
$ 8.989M
En circulation
2,830,669

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 17.45 $ 0.12 (0.69%)
26/10/2026 00:00$ 17.33 $ -0.48 (-2.70%)
25/10/2026 00:00$ 17.81 $ -0.27 (-1.49%)
24/10/2026 00:00$ 18.08 $ 0.02 (0.11%)
23/10/2026 00:00$ 18.06 $ -0.33 (-1.79%)
22/10/2026 00:00$ 18.39 $ 0.07 (0.38%)
21/10/2026 00:00$ 18.32 $ 0.39 (2.18%)
20/10/2026 00:00$ 17.93 $ 0.26 (1.47%)
19/10/2026 00:00$ 17.67 $ -0.26 (-1.45%)
18/10/2026 00:00$ 17.93 $ -0.54 (-2.92%)
17/10/2026 00:00$ 18.47 $ 0.21 (1.15%)
16/10/2026 00:00$ 18.26 $ 0.08 (0.44%)
15/10/2026 00:00$ 18.18 $ -0.72 (-3.81%)
14/10/2026 00:00$ 18.90 $ 0.36 (1.94%)
13/10/2026 00:00$ 18.54 $ -1.02 (-5.21%)
12/10/2026 00:00$ 19.56 $ 0.41 (2.14%)
11/10/2026 00:00$ 19.15 $ -0.14 (-0.73%)
10/10/2026 00:00$ 19.29 $ 0.95 (5.18%)
09/10/2026 00:00$ 18.34 $ -1.57 (-7.89%)
08/10/2026 00:00$ 19.91 $ -2.85 (-12.52%)