TrueUSD TUSD TrueUSD Prix: $ 0.9998 0.03%
TrueUSD TUSD

TrueUSD

Rang #61
Prix TrueUSD (TUSD)
$ 0.9998 0.03%
Bas: $ 0.9995
Haut: $ 0.9998
EUR
0.898228
BTC
0.00001239
ETH
0.000427

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.416M
Volume (24H)
$ 7.648M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
26/10/2026 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
25/10/2026 00:00$ 0.9997 ?? (0.00%)
24/10/2026 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
23/10/2026 00:00$ 0.9998 ?? (0.00%)
22/10/2026 00:00$ 0.9998 $ 0.0002 (0.02%)
21/10/2026 00:00$ 0.9996 ?? (0.00%)
20/10/2026 00:00$ 0.9996 $ 0.00009999 (0.01%)
19/10/2026 00:00$ 0.9995 $ -0.0008 (-0.08%)
18/10/2026 00:00$ 1.00 $ 0.0006 (0.06%)
17/10/2026 00:00$ 0.9997 ?? (0.00%)
16/10/2026 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
15/10/2026 00:00$ 0.9998 ?? (0.00%)
14/10/2026 00:00$ 0.9998 ?? (0.00%)
13/10/2026 00:00$ 0.9998 ?? (0.00%)
12/10/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
11/10/2026 00:00$ 0.9999 $ 0.0003 (0.03%)
10/10/2026 00:00$ 0.9996 ?? (0.00%)
09/10/2026 00:00$ 0.9996 $ 0.00009999 (0.01%)
08/10/2026 00:00$ 0.9995 $ -0.0003 (-0.03%)