Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.4394 2.50%
Trust Wallet Token TWT

Trust Wallet Token

Rang #92
Prix Trust Wallet Token (TWT)
$ 0.4394 2.50%
Bas: $ 0.4257
Haut: $ 0.4406
EUR
0.394714
BTC
0.00000543
ETH
0.000187

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 188.881M
Volume (24H)
$ 3.351M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.4304 $ 0.0034 (0.80%)
26/10/2026 00:00$ 0.427 $ -0.0036 (-0.84%)
25/10/2026 00:00$ 0.4306 $ -0.0136 (-3.06%)
24/10/2026 00:00$ 0.4442 $ -0.0018 (-0.40%)
23/10/2026 00:00$ 0.446 $ -0.026 (-5.51%)
22/10/2026 00:00$ 0.472 $ 0.006 (1.29%)
21/10/2026 00:00$ 0.466 $ 0.0106 (2.33%)
20/10/2026 00:00$ 0.4554 $ 0.0031 (0.69%)
19/10/2026 00:00$ 0.4523 $ -0.013 (-2.79%)
18/10/2026 00:00$ 0.4653 $ -0.0238 (-4.87%)
17/10/2026 00:00$ 0.4891 $ -0.0055 (-1.11%)
16/10/2026 00:00$ 0.4946 $ -0.0086 (-1.71%)
15/10/2026 00:00$ 0.5032 $ 0.0006 (0.12%)
14/10/2026 00:00$ 0.5026 $ -0.0169 (-3.25%)
13/10/2026 00:00$ 0.5195 $ 0.0107 (2.10%)
12/10/2026 00:00$ 0.5088 $ -0.0106 (-2.04%)
11/10/2026 00:00$ 0.5194 $ 0.0004 (0.08%)
10/10/2026 00:00$ 0.519 $ 0.017 (3.39%)
09/10/2026 00:00$ 0.502 $ -0.0432 (-7.92%)
08/10/2026 00:00$ 0.5452 $ -0.0279 (-4.87%)