Uquid Coin UQC Uquid Coin Prix: $ 2.7512 -0.04%
Uquid Coin UQC

Uquid Coin

Rang #224
Prix Uquid Coin (UQC)
$ 2.7512 -0.04%
Bas: $ 2.7511
Haut: $ 2.752
EUR
2.4713
BTC
0.00003398
ETH
0.00117

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.512M
Volume (24H)
$ 25.911K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 2.75 $ -0.0066 (-0.24%)
26/10/2026 00:00$ 2.76 $ 0.0133 (0.48%)
25/10/2026 00:00$ 2.75 $ -0.0306 (-1.10%)
24/10/2026 00:00$ 2.78 $ -0.002 (-0.07%)
23/10/2026 00:00$ 2.78 $ 0.00009999 (0.00%)
22/10/2026 00:00$ 2.78 $ 0.0019 (0.07%)
21/10/2026 00:00$ 2.78 $ 0.0009 (0.03%)
20/10/2026 00:00$ 2.78 $ 0.0046 (0.17%)
19/10/2026 00:00$ 2.77 $ -0.0096 (-0.35%)
18/10/2026 00:00$ 2.78 $ -0.0059 (-0.21%)
17/10/2026 00:00$ 2.79 $ 0.0058 (0.21%)
16/10/2026 00:00$ 2.78 ?? (0.00%)
15/10/2026 00:00$ 2.78 $ -0.002 (-0.07%)
14/10/2026 00:00$ 2.78 $ 0.0041 (0.15%)
13/10/2026 00:00$ 2.78 $ -0.0111 (-0.40%)
12/10/2026 00:00$ 2.79 $ 0.006 (0.22%)
11/10/2026 00:00$ 2.78 $ 0.003 (0.11%)
10/10/2026 00:00$ 2.78 $ 0.0005 (0.02%)
09/10/2026 00:00$ 2.78 $ 0.0605 (2.23%)
08/10/2026 00:00$ 2.72 $ -0.0045 (-0.17%)