USD Coin USDC USD Coin Prix: $ 1.001 -0.03%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.001 -0.03%
Trader Acheter
Bas: $ 1.0009
Haut: $ 1.0098
EUR
0.899342
BTC
0.0000124
ETH
0.000428

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 71.263B
Volume (24H)
$ 9.170B
En circulation
71,189,344,198

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 1.00 $ 0.00024 (0.02%)
26/10/2026 00:00$ 1.00 $ 0.0000-299 (0.00%)
25/10/2026 00:00$ 1.00 $ 0.00003999 (0.00%)
24/10/2026 00:00$ 1.00 ?? (0.00%)
23/10/2026 00:00$ 1.00 $ 0.00044 (0.04%)
22/10/2026 00:00$ 1.00 $ -0.00016 (-0.02%)
21/10/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
20/10/2026 00:00$ 1.00 $ 0.0000-7 (-0.01%)
19/10/2026 00:00$ 1.00 $ 0.0000-1 (0.00%)
18/10/2026 00:00$ 1.00 $ -0.00012 (-0.01%)
17/10/2026 00:00$ 1.00 $ 0.00019 (0.02%)
16/10/2026 00:00$ 1.00 $ 0.0000-499 (0.00%)
15/10/2026 00:00$ 1.00 $ 0.00035 (0.03%)
14/10/2026 00:00$ 1.00 $ -0.00035 (-0.03%)
13/10/2026 00:00$ 1.00 $ 0.00018 (0.02%)
12/10/2026 00:00$ 1.00 $ 0.00012 (0.01%)
11/10/2026 00:00$ 1.00 $ 0.00002999 (0.00%)
10/10/2026 00:00$ 1.00 $ 0.00014 (0.01%)
09/10/2026 00:00$ 1.00 $ 0.00034 (0.03%)
08/10/2026 00:00$ 1.00 $ 0.00027 (0.03%)