VeChain VET VeChain Prix: $ 0.00646 -0.95%
VeChain VET

VeChain

Rang #57
Prix VeChain (VET)
$ 0.00646 -0.95%
Trader Acheter
Bas: $ 0.0063
Haut: $ 0.006596
EUR
0.005803
BTC
0.00000007
ETH
0.00000274

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 555.463M
Volume (24H)
$ 9.622M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.006585 $ -0.000195 (-2.88%)
26/10/2026 00:00$ 0.00678 $ -0.000114 (-1.65%)
25/10/2026 00:00$ 0.006894 $ -0.000181 (-2.56%)
24/10/2026 00:00$ 0.007075 $ 0.0000-22 (-0.31%)
23/10/2026 00:00$ 0.007097 $ -0.000529 (-6.94%)
22/10/2026 00:00$ 0.007626 $ 0.000445 (6.20%)
21/10/2026 00:00$ 0.007181 $ 0.000436 (6.46%)
20/10/2026 00:00$ 0.006745 $ 0.0000-39 (-0.57%)
19/10/2026 00:00$ 0.006784 $ 0.000026 (0.38%)
18/10/2026 00:00$ 0.006758 $ -0.000216 (-3.10%)
17/10/2026 00:00$ 0.006974 $ -0.000129 (-1.82%)
16/10/2026 00:00$ 0.007103 $ 0.000054 (0.77%)
15/10/2026 00:00$ 0.007049 $ -0.000265 (-3.62%)
14/10/2026 00:00$ 0.007314 $ 0.000016 (0.22%)
13/10/2026 00:00$ 0.007298 $ -0.000708 (-8.84%)
12/10/2026 00:00$ 0.008006 $ 0.000129 (1.64%)
11/10/2026 00:00$ 0.007877 $ 0.000014 (0.18%)
10/10/2026 00:00$ 0.007863 $ 0.000322 (4.27%)
09/10/2026 00:00$ 0.007541 $ -0.000526 (-6.52%)
08/10/2026 00:00$ 0.008067 $ -0.000528 (-6.14%)