Waves WAVES Waves Prix: $ 0.2325 1.40%
Waves WAVES

Waves

Rang #210
Prix Waves (WAVES)
$ 0.2325 1.40%
Trader Acheter
Bas: $ 0.2249
Haut: $ 0.235
EUR
0.208844
BTC
0.00000287
ETH
0.00009882

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 32.211M
Volume (24H)
$ 3.068M
En circulation
138,541,390

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2293 $ -0.0077 (-3.25%)
26/10/2026 00:00$ 0.237 $ -0.005 (-2.07%)
25/10/2026 00:00$ 0.242 $ -0.0122 (-4.80%)
24/10/2026 00:00$ 0.2542 $ -0.0101 (-3.82%)
23/10/2026 00:00$ 0.2643 $ 0.0132 (5.26%)
22/10/2026 00:00$ 0.2511 $ 0.0104 (4.32%)
21/10/2026 00:00$ 0.2407 $ 0.0056 (2.38%)
20/10/2026 00:00$ 0.2351 $ -0.0019 (-0.80%)
19/10/2026 00:00$ 0.237 $ 0.0005 (0.21%)
18/10/2026 00:00$ 0.2365 $ -0.0086 (-3.51%)
17/10/2026 00:00$ 0.2451 $ -0.0093 (-3.66%)
16/10/2026 00:00$ 0.2544 $ 0.007 (2.83%)
15/10/2026 00:00$ 0.2474 $ -0.0082 (-3.21%)
14/10/2026 00:00$ 0.2556 $ -0.0052 (-1.99%)
13/10/2026 00:00$ 0.2608 $ -0.0149 (-5.40%)
12/10/2026 00:00$ 0.2757 $ -0.0017 (-0.61%)
11/10/2026 00:00$ 0.2774 $ 0.0141 (5.36%)
10/10/2026 00:00$ 0.2633 $ 0.005 (1.94%)
09/10/2026 00:00$ 0.2583 $ -0.0086 (-3.22%)
08/10/2026 00:00$ 0.2669 $ -0.0272 (-9.25%)