WAX WAXP WAX Prix: $ 0.004603 -2.15%
WAX WAXP

WAX

Rang #248
Prix WAX (WAXP)
$ 0.004603 -2.15%
Bas: $ 0.004543
Haut: $ 0.004704
EUR
0.004135
BTC
0.00000005
ETH
0.00000195

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 21.661M
Volume (24H)
$ 750.559K
En circulation
4,705,935,501

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.004704 $ 0.000106 (2.31%)
26/10/2026 00:00$ 0.004598 $ 0.000058 (1.28%)
25/10/2026 00:00$ 0.00454 $ 0.00006099 (1.36%)
24/10/2026 00:00$ 0.004479 $ 0.00002 (0.45%)
23/10/2026 00:00$ 0.004459 $ -0.000336 (-7.01%)
22/10/2026 00:00$ 0.004795 $ 0.000019 (0.40%)
21/10/2026 00:00$ 0.004776 ?? (0.00%)
20/10/2026 00:00$ 0.004776 ?? (0.00%)
19/10/2026 00:00$ 0.004776 $ -0.000261 (-5.18%)
18/10/2026 00:00$ 0.005037 ?? (0.00%)
17/10/2026 00:00$ 0.005037 $ 0.000138 (2.82%)
16/10/2026 00:00$ 0.004899 $ -0.0007 (-12.50%)
15/10/2026 00:00$ 0.005599 ?? (0.00%)
14/10/2026 00:00$ 0.005599 ?? (0.00%)
13/10/2026 00:00$ 0.005599 ?? (0.00%)
12/10/2026 00:00$ 0.005599 ?? (0.00%)
11/10/2026 00:00$ 0.005599 ?? (0.00%)
10/10/2026 00:00$ 0.005599 ?? (0.00%)
09/10/2026 00:00$ 0.005599 $ -0.000123 (-2.15%)
08/10/2026 00:00$ 0.005722 $ -0.000332 (-5.48%)